Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 490490.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 1,2321.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 378378.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.60 | 57.60 | 57.50 | 57.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.44 | 58.44 | 57.98 | 57.98 | 2828.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.44 | 59.06 | 58.44 | 59.06 | 2828.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 00.00 |