Friday, November 22, 2024Fri, Nov 22, 2024 | 55.06 | 55.22 | 55.06 | 55.22 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 99.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 761761.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.70 | 54.96 | 54.70 | 54.96 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 1,2521.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 392392.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.28 | 53.56 | 50.28 | 53.56 | 230230.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.04 | 49.18 | 48.04 | 49.18 | 1,1411.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 230230.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.00 | 58.00 | 52.48 | 52.48 | 278278.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 290290.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 00.00 |