Friday, November 22, 2024Fri, Nov 22, 2024 | 55.04 | 57.00 | 55.04 | 57.00 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.46 | 55.50 | 54.46 | 55.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.52 | 55.24 | 54.52 | 55.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.10 | 54.68 | 53.10 | 54.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.78 | 53.94 | 52.78 | 53.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.60 | 53.40 | 52.60 | 53.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.76 | 54.76 | 54.52 | 54.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.74 | 55.08 | 54.74 | 55.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.38 | 55.38 | 54.66 | 54.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.90 | 55.76 | 53.90 | 55.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.68 | 53.96 | 52.68 | 53.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.60 | 53.60 | 52.92 | 52.92 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.28 | 52.28 | 50.28 | 52.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.73 | 49.21 | 48.73 | 49.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.56 | 49.34 | 48.56 | 49.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.32 | 48.63 | 48.32 | 48.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.66 | 49.66 | 49.41 | 49.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.30 | 52.30 | 51.22 | 51.22 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.28 | 58.28 | 52.66 | 52.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.40 | 57.96 | 56.40 | 57.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.24 | 57.06 | 56.24 | 57.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.48 | 57.48 | 56.44 | 56.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.78 | 58.60 | 57.78 | 58.60 | 00.00 |