Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 57.34 | 56.00 | 57.34 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.12 | 55.56 | 55.12 | 55.56 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.82 | 55.40 | 54.82 | 55.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.08 | 55.12 | 55.08 | 55.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.62 | 55.98 | 55.62 | 55.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.34 | 57.02 | 55.34 | 57.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.04 | 53.62 | 53.04 | 53.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.10 | 54.06 | 53.10 | 54.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.00 | 53.94 | 52.00 | 53.94 | 996996.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.40 | 53.40 | 51.74 | 51.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.44 | 53.44 | 52.78 | 52.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.00 | 54.00 | 53.84 | 53.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.20 | 57.20 | 55.58 | 55.58 | 5858.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.22 | 57.22 | 57.16 | 57.16 | 5858.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.64 | 57.74 | 57.64 | 57.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.76 | 58.78 | 57.76 | 58.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.04 | 58.62 | 58.04 | 58.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.64 | 58.64 | 58.52 | 58.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.48 | 59.48 | 59.00 | 59.00 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.02 | 59.48 | 58.02 | 59.48 | 148148.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 6060.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 00.00 |