Tuesday, November 26, 2024Tue, Nov 26, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 66.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 56.34 | 56.74 | 56.34 | 56.74 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 55.00 | 56.98 | 55.00 | 56.98 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.32 | 55.50 | 54.32 | 55.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.64 | 55.22 | 54.64 | 55.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.14 | 54.70 | 53.14 | 54.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.00 | 53.96 | 53.00 | 53.96 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.30 | 53.40 | 52.30 | 53.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.64 | 54.64 | 54.48 | 54.48 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.62 | 55.12 | 54.62 | 55.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.32 | 55.32 | 54.70 | 54.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.98 | 55.76 | 53.98 | 55.76 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.68 | 53.96 | 52.68 | 53.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.60 | 53.60 | 52.78 | 52.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.28 | 52.28 | 50.28 | 52.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.70 | 49.22 | 48.70 | 49.22 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.61 | 49.36 | 48.61 | 49.36 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.05 | 48.71 | 48.05 | 48.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.22 | 49.33 | 49.22 | 49.33 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.04 | 52.04 | 51.22 | 51.22 | 170170.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.94 | 57.94 | 52.70 | 52.70 | 5252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.46 | 57.98 | 56.46 | 57.98 | 00.00 |