Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.48 | 55.20 | 54.48 | 55.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.52 | 55.30 | 54.52 | 54.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.60 | 53.06 | 52.60 | 52.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.76 | 54.76 | 53.42 | 53.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.74 | 55.36 | 54.74 | 55.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.40 | 55.40 | 54.96 | 54.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.90 | 55.88 | 53.90 | 55.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.68 | 54.26 | 52.68 | 54.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.56 | 53.56 | 52.74 | 52.74 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.28 | 50.80 | 50.28 | 50.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.72 | 49.79 | 48.72 | 48.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.56 | 49.15 | 48.56 | 48.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.32 | 48.98 | 48.32 | 48.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.66 | 49.94 | 48.38 | 48.38 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.30 | 52.58 | 50.24 | 50.24 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.30 | 58.30 | 58.22 | 58.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.42 | 58.32 | 56.30 | 58.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.24 | 56.82 | 56.24 | 56.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.48 | 57.48 | 56.58 | 56.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.78 | 58.26 | 57.78 | 58.26 | 00.00 |