Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.29 | 78.76 | 77.28 | 78.69 | 1,145,4781.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.67 | 77.70 | 76.14 | 77.20 | 1,198,4841.20m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.13 | 78.40 | 77.47 | 77.59 | 1,039,0041.04m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.15 | 79.71 | 77.84 | 78.36 | 2,886,2062.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.00 | 81.20 | 78.46 | 79.37 | 1,560,0481.56m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.86 | 82.50 | 78.73 | 81.33 | 2,497,8692.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.36 | 78.84 | 77.27 | 78.73 | 1,039,0481.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.60 | 77.52 | 75.95 | 77.39 | 737,043737.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.34 | 78.23 | 76.53 | 76.78 | 717,094717.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.80 | 77.59 | 76.27 | 77.03 | 968,937968.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.29 | 76.98 | 75.79 | 76.80 | 736,588736.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.72 | 76.45 | 74.57 | 76.34 | 1,543,6221.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.57 | 73.97 | 72.29 | 73.64 | 754,616754.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.80 | 73.57 | 72.31 | 72.59 | 809,844809.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.54 | 73.80 | 72.52 | 73.04 | 786,290786.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.00 | 74.00 | 72.25 | 72.61 | 2,188,0122.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.94 | 74.22 | 72.44 | 74.18 | 1,187,2061.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.92 | 74.18 | 72.74 | 73.31 | 1,175,1851.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.47 | 74.32 | 71.36 | 74.19 | 1,895,4981.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.12 | 72.61 | 71.31 | 71.43 | 1,372,6791.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.03 | 73.81 | 71.98 | 72.00 | 1,519,3411.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.93 | 74.33 | 73.39 | 73.47 | 691,598691.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.93 | 74.45 | 73.20 | 74.09 | 704,722704.72k |