Friday, November 22, 2024Fri, Nov 22, 2024 | 78.05 | 79.00 | 77.70 | 78.55 | 41,58041.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.60 | 77.70 | 75.90 | 77.70 | 33,90033.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.20 | 77.60 | 75.35 | 76.65 | 27,55427.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.60 | 78.30 | 75.95 | 76.75 | 31,47331.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.00 | 77.90 | 76.25 | 77.40 | 108,368108.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.90 | 77.25 | 75.40 | 76.45 | 50,50550.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.85 | 76.70 | 75.30 | 76.65 | 138,162138.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.70 | 76.70 | 74.60 | 75.45 | 41,01741.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.75 | 78.20 | 76.80 | 76.95 | 23,65023.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.20 | 79.65 | 78.50 | 78.65 | 22,98922.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.50 | 78.90 | 77.85 | 78.25 | 40,63640.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.00 | 78.65 | 77.00 | 78.40 | 25,95725.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.40 | 79.05 | 75.90 | 76.20 | 30,83830.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.50 | 78.30 | 77.05 | 78.00 | 30,77830.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.95 | 79.85 | 77.65 | 77.65 | 24,70324.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.60 | 79.60 | 77.40 | 79.60 | 39,29739.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.25 | 79.60 | 77.65 | 77.70 | 47,81447.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.65 | 80.80 | 78.45 | 78.85 | 67,42167.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.85 | 82.50 | 80.95 | 81.60 | 25,16425.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.00 | 82.80 | 80.40 | 81.35 | 39,71839.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.30 | 84.40 | 79.90 | 82.00 | 209,887209.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.75 | 90.00 | 88.50 | 88.50 | 37,85737.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.85 | 91.40 | 88.25 | 88.70 | 27,49327.49k |