Friday, November 08, 2024Fri, Nov 08, 2024 | 78.50 | 78.90 | 77.85 | 78.25 | 40,63640.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.00 | 78.65 | 77.00 | 78.40 | 25,95725.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.40 | 79.05 | 75.90 | 76.20 | 30,83830.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.50 | 78.30 | 77.05 | 78.00 | 30,77830.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.95 | 79.85 | 77.65 | 77.65 | 24,70324.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.60 | 79.60 | 77.40 | 79.60 | 39,29739.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.25 | 79.60 | 77.65 | 77.70 | 47,81447.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.65 | 80.80 | 78.45 | 78.85 | 67,42167.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.85 | 82.50 | 80.95 | 81.60 | 25,16425.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.00 | 82.80 | 80.40 | 81.35 | 39,71839.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.30 | 84.40 | 79.90 | 82.00 | 209,887209.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.75 | 90.00 | 88.50 | 88.50 | 37,85737.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.85 | 91.40 | 88.25 | 88.70 | 27,49327.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.20 | 90.45 | 88.30 | 90.45 | 44,44944.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 90.80 | 92.40 | 89.00 | 89.05 | 19,80319.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 90.00 | 92.25 | 90.00 | 91.15 | 36,01636.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 89.00 | 90.95 | 88.75 | 90.00 | 42,64242.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.20 | 90.65 | 89.40 | 89.40 | 38,75838.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.90 | 92.40 | 90.00 | 90.45 | 38,85638.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.40 | 91.60 | 90.00 | 91.55 | 63,29063.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 91.40 | 92.20 | 91.30 | 91.45 | 22,20622.21k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.00 | 92.00 | 90.60 | 91.40 | 39,34739.35k |