Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.00 | 137.40 | 135.40 | 137.20 | 96,55196.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.40 | 139.80 | 137.00 | 137.00 | 61,84861.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.20 | 137.60 | 135.20 | 137.00 | 47,53747.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.80 | 138.00 | 135.40 | 135.40 | 77,03777.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.40 | 139.40 | 136.20 | 137.40 | 67,75867.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.60 | 139.60 | 137.20 | 137.80 | 36,49936.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.60 | 140.00 | 137.20 | 140.00 | 54,58854.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.20 | 141.80 | 137.20 | 137.20 | 42,86742.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.60 | 144.00 | 140.80 | 140.80 | 88,03388.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.40 | 145.00 | 143.40 | 144.60 | 221,467221.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.60 | 144.40 | 142.80 | 144.40 | 54,65454.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.80 | 143.80 | 140.00 | 143.00 | 42,24042.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.60 | 143.00 | 138.60 | 140.80 | 57,51957.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 146.80 | 147.60 | 138.20 | 139.60 | 203,261203.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.60 | 149.00 | 138.80 | 147.60 | 258,253258.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 136.40 | 138.40 | 135.20 | 137.60 | 64,19364.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 138.20 | 139.00 | 135.20 | 136.40 | 41,90941.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 138.40 | 140.00 | 138.20 | 139.00 | 32,07232.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.20 | 140.80 | 138.20 | 138.20 | 67,97567.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 140.00 | 142.40 | 139.60 | 140.60 | 74,32274.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.20 | 141.00 | 137.20 | 139.60 | 53,17553.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 137.00 | 138.00 | 136.60 | 137.00 | 44,41944.42k |