Friday, September 20, 2024Fri, Sep 20, 2024 | 3.05 | 3.06 | 2.94 | 2.96 | 855,900855.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.06 | 3.06 | 2.98 | 3.03 | 129,000129.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.03 | 3.07 | 2.98 | 3.04 | 161,000161.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.10 | 3.12 | 2.93 | 2.98 | 622,300622.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.99 | 3.02 | 2.96 | 3.00 | 149,300149.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.95 | 3.00 | 2.95 | 2.98 | 154,600154.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.98 | 2.98 | 2.95 | 2.95 | 379,800379.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.96 | 2.98 | 2.95 | 2.96 | 1,126,1001.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 2.97 | 2.95 | 2.95 | 1,210,0001.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.95 | 2.96 | 2.95 | 2.95 | 1,534,1001.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.00 | 3.00 | 2.90 | 2.92 | 557,900557.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.93 | 3.00 | 2.79 | 2.98 | 312,100312.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.12 | 3.12 | 2.98 | 2.98 | 1,877,2001.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.95 | 3.05 | 2.95 | 3.01 | 1,340,1001.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.86 | 2.96 | 2.86 | 2.93 | 573,500573.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.99 | 2.99 | 2.83 | 2.86 | 1,325,6001.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.06 | 2.97 | 2.99 | 169,000169.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.14 | 2.96 | 3.05 | 675,800675.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.20 | 3.08 | 3.08 | 211,400211.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.23 | 3.23 | 3.14 | 3.18 | 493,300493.30k |