Friday, November 22, 2024Fri, Nov 22, 2024 | 11.53 | 11.75 | 11.53 | 11.75 | 444444.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.75 | 11.76 | 11.75 | 11.75 | 1,5111.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.61 | 11.77 | 11.61 | 11.77 | 807807.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.79 | 11.79 | 11.61 | 11.78 | 622622.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 4,3044.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 132132.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.76 | 11.85 | 11.71 | 11.72 | 783783.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.71 | 11.74 | 11.71 | 11.71 | 1,3591.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.70 | 11.76 | 11.66 | 11.70 | 4,2364.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.30 | 13.09 | 11.30 | 11.74 | 4,6824.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.29 | 12.80 | 11.71 | 11.71 | 6,1056.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.31 | 13.19 | 11.31 | 11.71 | 10,52710.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.89 | 12.90 | 11.80 | 12.90 | 4,7294.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 12.85 | 11.30 | 11.83 | 11,03711.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.75 | 12.92 | 11.52 | 11.91 | 10,35610.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.41 | 13.41 | 11.38 | 11.70 | 13,31913.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.50 | 11.31 | 12.19 | 3,9393.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 13.07 | 11.50 | 12.10 | 12,24312.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.70 | 12.00 | 11.52 | 11.92 | 4,0004.00k |