Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.28 | 11.65 | 11.28 | 11.51 | 18,11518.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.86 | 12.20 | 11.86 | 12.20 | 877877.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.35 | 11.44 | 11.32 | 11.37 | 2,6762.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.35 | 11.44 | 11.35 | 11.43 | 1,2551.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.40 | 11.45 | 11.40 | 11.45 | 429429.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.37 | 11.44 | 11.36 | 11.43 | 8,0348.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.50 | 11.50 | 11.34 | 11.44 | 3,2533.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 219219.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 11.50 | 11.34 | 11.45 | 16,49416.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.49 | 11.50 | 11.35 | 11.47 | 2,7402.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.42 | 11.45 | 11.38 | 11.45 | 745745.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.34 | 11.44 | 11.34 | 11.44 | 11,83111.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.50 | 11.50 | 11.35 | 11.46 | 3,2803.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.45 | 11.45 | 11.33 | 11.43 | 808808.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.45 | 11.45 | 11.32 | 11.41 | 9,6719.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.44 | 11.44 | 11.32 | 11.43 | 4,2784.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.45 | 11.50 | 11.30 | 11.35 | 9,3829.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.36 | 11.41 | 11.30 | 11.40 | 10,54710.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 151151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 4,0254.03k |