Friday, September 20, 2024Fri, Sep 20, 2024 | 162.50 | 162.60 | 156.60 | 157.50 | 50,79150.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.70 | 161.70 | 155.50 | 160.90 | 47,23647.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.10 | 157.90 | 154.00 | 156.70 | 29,26529.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.00 | 159.10 | 155.40 | 156.10 | 39,79339.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.10 | 160.50 | 156.00 | 159.10 | 44,60344.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.00 | 158.40 | 152.00 | 157.10 | 63,75163.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.00 | 155.90 | 150.00 | 154.00 | 57,88157.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.90 | 158.30 | 150.90 | 153.10 | 69,41069.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 159.00 | 152.70 | 153.70 | 44,40644.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.50 | 159.90 | 157.00 | 157.00 | 27,38227.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.20 | 163.20 | 158.20 | 158.30 | 38,19638.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.20 | 163.20 | 156.20 | 161.90 | 55,39755.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.50 | 163.60 | 155.30 | 155.90 | 48,45048.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 159.00 | 164.40 | 157.40 | 162.50 | 55,82455.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.00 | 160.80 | 155.00 | 159.00 | 53,99153.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.60 | 155.10 | 150.00 | 153.90 | 56,46556.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.00 | 153.50 | 150.00 | 151.60 | 41,79341.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.10 | 154.00 | 146.80 | 151.50 | 55,94255.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.50 | 153.70 | 144.00 | 152.10 | 112,166112.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.80 | 158.80 | 151.00 | 151.50 | 74,87474.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.00 | 162.30 | 157.50 | 158.10 | 50,02750.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.10 | 164.80 | 157.50 | 160.00 | 140,772140.77k |