Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.03 | 14.04 | 13.79 | 13.98 | 470,220470.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.71 | 14.00 | 13.67 | 13.81 | 542,621542.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.74 | 13.89 | 13.63 | 13.74 | 607,906607.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.73 | 13.93 | 13.58 | 13.62 | 736,045736.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.33 | 13.59 | 13.30 | 13.55 | 509,491509.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.09 | 13.31 | 13.03 | 13.25 | 758,914758.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.94 | 13.06 | 12.72 | 13.03 | 306,222306.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.20 | 13.20 | 12.86 | 13.00 | 502,891502.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.30 | 13.33 | 13.03 | 13.14 | 640,292640.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.44 | 13.50 | 13.23 | 13.27 | 447,142447.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.50 | 13.63 | 13.40 | 13.45 | 588,833588.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.38 | 13.60 | 13.25 | 13.50 | 368,835368.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.65 | 13.72 | 13.46 | 13.48 | 443,664443.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.81 | 13.87 | 13.68 | 13.77 | 486,959486.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.57 | 13.85 | 13.50 | 13.76 | 385,656385.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.53 | 13.65 | 13.34 | 13.48 | 347,284347.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.41 | 13.71 | 13.36 | 13.56 | 547,327547.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.45 | 13.48 | 13.31 | 13.42 | 345,018345.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.39 | 13.46 | 13.25 | 13.36 | 502,285502.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.46 | 13.51 | 13.22 | 13.27 | 469,144469.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.41 | 13.51 | 13.34 | 13.40 | 1,664,5231.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.41 | 13.48 | 13.22 | 13.32 | 677,717677.72k |