Friday, September 20, 2024Fri, Sep 20, 2024 | 806.00 | 816.50 | 796.10 | 805.00 | 16,08816.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 835.00 | 835.00 | 791.80 | 798.40 | 36,30136.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 786.90 | 840.05 | 786.90 | 824.50 | 84,38684.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 808.60 | 821.45 | 766.05 | 778.20 | 83,55183.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 829.00 | 829.00 | 801.30 | 808.35 | 27,21927.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 813.20 | 834.85 | 812.80 | 818.30 | 30,50630.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 816.95 | 823.20 | 804.55 | 811.00 | 18,12718.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 839.20 | 839.20 | 804.20 | 806.00 | 26,96926.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 807.00 | 841.05 | 807.00 | 833.05 | 16,66216.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 831.70 | 837.00 | 801.75 | 813.70 | 34,38834.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 837.05 | 840.00 | 825.55 | 834.00 | 17,59417.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 839.45 | 843.80 | 830.00 | 837.00 | 12,77012.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 835.00 | 843.40 | 816.80 | 838.10 | 31,46731.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 845.00 | 847.75 | 833.50 | 839.60 | 16,04216.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 839.25 | 845.00 | 828.35 | 845.00 | 26,53226.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 847.80 | 848.00 | 828.00 | 836.00 | 32,00332.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 877.80 | 877.80 | 829.75 | 837.00 | 96,49896.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 835.70 | 897.00 | 829.80 | 872.00 | 233,827233.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 843.10 | 843.10 | 825.00 | 829.00 | 27,99628.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 834.90 | 843.70 | 821.10 | 834.15 | 37,82537.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 848.15 | 848.15 | 824.00 | 832.00 | 25,84125.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 849.70 | 849.70 | 822.65 | 848.00 | 61,27861.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 851.50 | 853.50 | 823.00 | 826.00 | 97,21797.22k |