Friday, November 22, 2024Fri, Nov 22, 2024 | 0.32 | 0.33 | 0.270 | 0.295 | 542,467542.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.325 | 0.33 | 0.32 | 0.33 | 68,74568.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.33 | 0.33 | 0.325 | 0.33 | 234,160234.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 101,143101.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.325 | 0.34 | 0.32 | 0.335 | 82,44782.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.335 | 0.35 | 0.325 | 0.345 | 209,851209.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.35 | 0.35 | 0.335 | 0.335 | 155,678155.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.325 | 0.35 | 0.325 | 0.35 | 196,301196.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.325 | 0.345 | 0.325 | 0.33 | 414,887414.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.37 | 0.37 | 0.32 | 0.32 | 490,423490.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.375 | 0.35 | 0.375 | 442,299442.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.335 | 0.35 | 0.33 | 0.35 | 398,115398.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.31 | 0.345 | 0.31 | 0.345 | 181,585181.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.315 | 0.325 | 0.31 | 0.31 | 43,52643.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.325 | 0.33 | 0.315 | 0.315 | 76,31076.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.33 | 0.33 | 0.32 | 0.325 | 53,29453.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.325 | 0.335 | 0.315 | 0.335 | 95,25195.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.34 | 0.345 | 0.32 | 0.32 | 127,633127.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.345 | 0.345 | 0.315 | 0.32 | 365,956365.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.36 | 0.36 | 0.34 | 0.345 | 272,970272.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 329,946329.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.40 | 0.40 | 0.38 | 0.385 | 400,194400.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.38 | 0.42 | 0.38 | 0.42 | 249,406249.41k |