Friday, September 20, 2024Fri, Sep 20, 2024 | 0.385 | 0.39 | 0.38 | 0.38 | 127,217127.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.39 | 0.38 | 0.385 | 1,920,3791.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 141,474141.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.385 | 0.40 | 0.385 | 0.39 | 135,898135.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.385 | 0.40 | 0.385 | 0.385 | 134,752134.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.405 | 0.39 | 0.39 | 159,309159.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.395 | 0.405 | 0.39 | 0.405 | 301,451301.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.40 | 0.39 | 0.395 | 160,018160.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.395 | 0.405 | 0.39 | 0.40 | 138,739138.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.395 | 0.3675 | 0.395 | 177,331177.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.405 | 0.39 | 0.405 | 167,775167.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.40 | 0.39 | 0.40 | 155,917155.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.40 | 0.38 | 0.40 | 141,394141.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.375 | 0.405 | 0.375 | 0.405 | 138,024138.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.365 | 0.385 | 0.365 | 0.38 | 137,127137.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.395 | 0.365 | 0.365 | 179,735179.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.375 | 0.40 | 0.375 | 0.38 | 167,239167.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.39 | 0.365 | 0.38 | 264,504264.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.405 | 0.38 | 0.395 | 262,723262.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.365 | 0.39 | 0.35 | 0.385 | 1,263,8161.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.365 | 0.365 | 0.355 | 0.365 | 312,299312.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.375 | 0.345 | 0.365 | 896,410896.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.385 | 0.40 | 0.3325 | 0.35 | 424,243424.24k |