Friday, September 20, 2024Fri, Sep 20, 2024 | 4.31 | 4.35 | 4.28 | 4.30 | 9,0909.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.34 | 4.20 | 4.34 | 4,8414.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.21 | 4.21 | 4.16 | 4.21 | 9,8069.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.22 | 4.22 | 4.18 | 4.21 | 2,7762.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.22 | 4.22 | 4.13 | 4.22 | 3,6483.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.27 | 4.27 | 4.21 | 4.21 | 632632.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.25 | 4.29 | 4.20 | 4.23 | 2,2452.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.22 | 4.22 | 4.16 | 4.21 | 3,5763.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.28 | 4.28 | 4.13 | 4.22 | 4,2554.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.23 | 4.25 | 4.21 | 4.23 | 1,4161.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.30 | 4.30 | 4.23 | 4.23 | 2,7942.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.30 | 4.23 | 4.23 | 8383.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.27 | 4.33 | 4.23 | 4.23 | 3,8953.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.40 | 4.40 | 4.27 | 4.27 | 6,8826.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.17 | 4.40 | 4.10 | 4.35 | 29,78829.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.18 | 4.18 | 4.11 | 4.13 | 20,14620.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.25 | 4.25 | 4.12 | 4.18 | 17,78017.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.25 | 4.31 | 4.25 | 4.28 | 5,3215.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.30 | 4.25 | 4.25 | 3,5883.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.27 | 4.30 | 4.26 | 4.30 | 3,4583.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.33 | 4.33 | 4.26 | 4.29 | 662662.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.34 | 4.37 | 4.25 | 4.33 | 6,7886.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.38 | 4.41 | 4.30 | 4.34 | 25,61525.62k |