Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.09 | 89.30 | 87.82 | 88.82 | 299,075299.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.88 | 88.33 | 86.82 | 87.29 | 260,791260.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.52 | 88.64 | 86.43 | 87.77 | 234,888234.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.57 | 88.20 | 86.68 | 87.34 | 449,472449.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.00 | 88.42 | 83.70 | 87.20 | 751,836751.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.81 | 90.09 | 83.76 | 84.82 | 463,304463.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.37 | 91.27 | 89.61 | 89.85 | 369,792369.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.36 | 91.76 | 89.15 | 89.26 | 375,987375.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.76 | 92.85 | 89.86 | 90.83 | 428,280428.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.04 | 92.93 | 89.91 | 91.23 | 571,295571.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.55 | 90.86 | 86.72 | 90.37 | 562,580562.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.50 | 88.99 | 84.50 | 88.98 | 626,855626.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.98 | 82.09 | 79.98 | 81.28 | 319,845319.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.14 | 82.70 | 78.56 | 80.59 | 364,238364.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.56 | 81.76 | 78.83 | 79.70 | 404,809404.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.00 | 83.20 | 80.05 | 80.92 | 525,921525.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.71 | 85.26 | 73.65 | 82.12 | 1,105,9181.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.00 | 75.19 | 71.93 | 74.99 | 507,579507.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.54 | 74.48 | 72.09 | 73.33 | 530,809530.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.92 | 73.78 | 71.70 | 72.09 | 326,105326.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.50 | 74.66 | 72.15 | 72.77 | 344,798344.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.81 | 73.99 | 71.70 | 73.44 | 394,392394.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.60 | 72.31 | 71.09 | 72.02 | 142,330142.33k |