Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5855 | 0.6119 | 0.5855 | 0.590 | 13,08313.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.593 | 0.593 | 0.590 | 0.5927 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.595 | 0.5963 | 0.588 | 0.588 | 7,2167.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.589 | 0.600 | 0.588 | 0.595 | 23,06123.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6135 | 0.6135 | 0.589 | 0.590 | 81,45981.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5995 | 0.601 | 0.5995 | 0.601 | 3,3633.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.600 | 0.611 | 0.598 | 0.6011 | 21,79521.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5925 | 0.600 | 0.591 | 0.5989 | 17,53417.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6105 | 0.6105 | 0.596 | 0.596 | 8,9008.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.605 | 0.6051 | 0.605 | 0.6051 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6225 | 0.63 | 0.61 | 0.61 | 9,9759.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.605 | 0.63 | 0.600 | 0.63 | 16,39416.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6225 | 0.64 | 0.605 | 0.64 | 27,44027.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.605 | 0.64 | 0.600 | 0.64 | 113,467113.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.649 | 0.590 | 0.649 | 23,43723.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.590 | 0.626 | 0.5861 | 0.625 | 68,47568.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.61 | 0.62 | 0.600 | 0.600 | 46,11346.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.62 | 0.62 | 0.5862 | 0.6159 | 31,80131.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.62 | 0.6233 | 0.591 | 0.623 | 49,52649.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6166 | 0.6247 | 0.6155 | 0.6234 | 7,2857.29k |