Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.4789 | 0.46 | 0.4649 | 902,973902.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5060 | 0.5060 | 0.463 | 0.463 | 986,723986.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5053 | 0.5155 | 0.4851 | 0.4858 | 1,142,6791.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5299 | 0.5299 | 0.4927 | 0.5060 | 624,393624.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5237 | 0.5439 | 0.51 | 0.5281 | 789,748789.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.5358 | 0.48 | 0.5098 | 1,001,6901.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.48 | 0.5029 | 0.4649 | 0.49 | 821,135821.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.465 | 0.519 | 0.465 | 0.49 | 2,251,6452.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5285 | 0.532 | 0.4905 | 0.4946 | 1,214,7081.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.555 | 0.5796 | 0.5186 | 0.5414 | 1,981,6901.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.607 | 0.5449 | 0.5619 | 4,601,0374.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.70 | 0.7077 | 0.5996 | 0.6105 | 17,669,59117.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.02 | 3.03 | 2.73 | 2.83 | 3,318,9083.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.07 | 3.34 | 2.99 | 3.09 | 186,249186.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.29 | 3.29 | 3.05 | 3.07 | 111,663111.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.30 | 3.35 | 3.24 | 3.29 | 76,72576.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.23 | 3.34 | 3.17 | 3.30 | 104,073104.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.32 | 3.42 | 3.24 | 3.25 | 116,104116.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.11 | 3.33 | 3.05 | 3.32 | 169,047169.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.35 | 3.35 | 3.06 | 3.11 | 141,531141.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.35 | 3.51 | 3.23 | 3.32 | 227,124227.12k |