Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.65 | 0.70 | 0.6204 | 0.6591 | 461,371461.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6321 | 0.66 | 0.6321 | 0.6423 | 257,611257.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.65 | 0.6915 | 0.635 | 0.6488 | 331,320331.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6799 | 0.6799 | 0.6156 | 0.6416 | 782,483782.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7038 | 0.7038 | 0.66 | 0.6701 | 670,019670.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7295 | 0.7472 | 0.6928 | 0.7138 | 529,463529.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.72 | 0.81 | 0.72 | 0.73 | 762,685762.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6258 | 0.8264 | 0.6258 | 0.80 | 3,522,2683.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6401 | 0.6891 | 0.6016 | 0.6465 | 1,250,0961.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.715 | 0.72 | 0.62 | 0.6599 | 1,741,5371.74m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.71 | 0.7805 | 0.6915 | 0.75 | 1,662,4341.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.76 | 0.7899 | 0.6745 | 0.70 | 2,611,8672.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6394 | 0.81 | 0.6013 | 0.75 | 13,094,90213.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5715 | 0.6749 | 0.5653 | 0.6399 | 7,756,6767.76m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5894 | 0.7469 | 0.544 | 0.6059 | 239,629,742239.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.449 | 0.45 | 0.42 | 0.4281 | 6,279,2206.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4838 | 0.4838 | 0.4431 | 0.4491 | 308,243308.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.48 | 0.487 | 0.4609 | 0.4841 | 595,934595.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.456 | 0.52 | 0.45 | 0.4876 | 605,627605.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.5071 | 0.454 | 0.4678 | 329,335329.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4759 | 0.4885 | 0.4542 | 0.473 | 276,081276.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.530 | 0.5412 | 0.465 | 0.4759 | 752,749752.75k |