Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.98 | 3.98 | 3.90 | 3.91 | 149,995150.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.94 | 3.99 | 3.90 | 3.90 | 217,913217.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.92 | 3.97 | 3.80 | 3.97 | 341,667341.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.88 | 3.60 | 3.88 | 191,683191.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.80 | 3.84 | 3.72 | 3.77 | 1,362,7211.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.67 | 3.75 | 3.67 | 3.73 | 252,041252.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.67 | 3.50 | 3.67 | 469,890469.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.35 | 3.59 | 3.35 | 3.59 | 231,664231.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 3.65 | 3.60 | 3.60 | 1,424,7101.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.76 | 3.79 | 3.58 | 3.61 | 1,282,9041.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.84 | 3.84 | 3.73 | 3.76 | 1,718,2491.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.83 | 3.86 | 3.77 | 3.77 | 959,033959.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.93 | 3.93 | 3.79 | 3.81 | 441,453441.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.09 | 4.09 | 3.95 | 4.00 | 1,148,0811.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.19 | 4.19 | 4.05 | 4.05 | 290,165290.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.07 | 4.09 | 4.00 | 4.02 | 68,38968.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.13 | 4.13 | 4.08 | 4.08 | 1,334,6521.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.18 | 3.93 | 4.18 | 214,929214.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.03 | 4.09 | 3.96 | 4.06 | 1,110,5211.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.00 | 4.02 | 3.96 | 3.96 | 1,112,7411.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.00 | 4.05 | 3.97 | 3.97 | 80,95980.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.98 | 4.01 | 3.96 | 3.98 | 103,610103.61k |