| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.78 | 3.93 | 3.76 | 3.93 | 254,715254.72k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.71 | 3.77 | 3.71 | 3.75 | 539,510539.51k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.66 | 3.69 | 3.64 | 3.68 | 178,614178.61k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.61 | 3.65 | 3.58 | 3.64 | 167,539167.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 114,026114.03k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.63 | 3.66 | 3.58 | 3.63 | 87,96987.97k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.57 | 3.58 | 3.50 | 3.56 | 196,825196.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.64 | 3.70 | 3.58 | 3.59 | 122,713122.71k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.65 | 3.67 | 3.63 | 3.63 | 152,218152.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.73 | 3.74 | 3.71 | 3.72 | 118,550118.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.58 | 3.85 | 3.58 | 3.79 | 128,220128.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.85 | 3.85 | 3.70 | 3.78 | 111,992111.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.73 | 3.83 | 3.72 | 3.75 | 571,921571.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.80 | 3.62 | 3.76 | 81,70881.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.78 | 3.78 | 3.60 | 3.61 | 222,446222.45k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.75 | 3.75 | 3.64 | 3.70 | 33,70433.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.66 | 3.57 | 3.66 | 87,75187.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.66 | 3.61 | 3.61 | 30,94930.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.75 | 3.75 | 3.60 | 3.65 | 352,751352.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 159,302159.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.69 | 3.71 | 3.67 | 3.70 | 144,617144.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.70 | 3.74 | 3.66 | 3.72 | 128,258128.26k |
