Friday, November 08, 2024Fri, Nov 08, 2024 | 52.72 | 54.52 | 52.60 | 54.08 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.64 | 54.56 | 52.58 | 52.94 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.28 | 53.76 | 50.24 | 53.76 | 367367.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.70 | 49.51 | 48.69 | 49.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.61 | 49.45 | 48.47 | 49.20 | 8888.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.05 | 49.24 | 48.04 | 49.24 | 893893.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.66 | 49.94 | 48.38 | 48.46 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.04 | 52.58 | 49.89 | 49.89 | 117117.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.28 | 58.48 | 52.36 | 52.54 | 447447.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.46 | 58.46 | 56.30 | 58.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.34 | 57.26 | 56.22 | 56.98 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.78 | 58.18 | 56.20 | 56.74 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.80 | 59.02 | 57.76 | 58.20 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.96 | 59.12 | 57.84 | 58.38 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.50 | 59.24 | 57.50 | 58.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.82 | 58.54 | 57.80 | 58.10 | 5656.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.46 | 59.02 | 57.44 | 58.34 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.86 | 58.38 | 56.84 | 57.88 | 6161.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.08 | 57.80 | 56.90 | 57.56 | 7070.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 57.64 | 58.12 | 57.16 | 57.44 | 55.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 56.98 | 58.64 | 56.90 | 58.26 | 123123.00 |