| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.46 | 56.14 | 54.32 | 55.20 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.66 | 55.50 | 54.50 | 54.98 | 5050.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.18 | 54.98 | 53.08 | 54.98 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.00 | 53.96 | 52.66 | 53.56 | 1010.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.30 | 53.62 | 52.30 | 53.06 | 254254.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.64 | 55.50 | 53.24 | 53.24 | 600600.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.74 | 55.60 | 54.62 | 55.32 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.32 | 56.54 | 54.74 | 55.10 | 592592.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.98 | 56.32 | 53.86 | 55.76 | 7070.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.72 | 54.52 | 52.60 | 54.08 | 33.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.64 | 54.56 | 52.58 | 52.94 | 3636.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.28 | 53.76 | 50.24 | 53.76 | 367367.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.70 | 49.51 | 48.69 | 49.28 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.61 | 49.45 | 48.47 | 49.20 | 8888.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.05 | 49.24 | 48.04 | 49.24 | 893893.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.66 | 49.94 | 48.38 | 48.46 | 7575.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.04 | 52.58 | 49.89 | 49.89 | 117117.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.28 | 58.48 | 52.36 | 52.54 | 447447.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.46 | 58.46 | 56.30 | 58.46 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.34 | 57.26 | 56.22 | 56.98 | 1010.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.78 | 58.18 | 56.20 | 56.74 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.80 | 59.02 | 57.76 | 58.20 | 11.00 |
