Friday, November 08, 2024Fri, Nov 08, 2024 | 57.38 | 58.59 | 57.05 | 58.29 | 1,651,7021.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.12 | 58.20 | 56.72 | 57.33 | 2,106,5482.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.10 | 58.14 | 54.91 | 58.11 | 3,331,1423.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.80 | 54.83 | 53.19 | 54.01 | 2,645,2052.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.00 | 54.08 | 52.92 | 53.51 | 1,534,2761.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.39 | 54.21 | 52.45 | 53.42 | 1,961,0341.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.00 | 54.42 | 52.62 | 52.71 | 2,539,6302.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.16 | 56.77 | 54.13 | 54.21 | 3,069,9923.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.16 | 60.24 | 56.50 | 56.82 | 5,878,5445.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.75 | 63.30 | 61.30 | 63.22 | 1,734,5271.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.55 | 62.46 | 61.21 | 61.38 | 1,183,5391.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.98 | 62.26 | 60.41 | 61.49 | 1,684,7101.68m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.68 | 64.11 | 62.68 | 62.86 | 974,796974.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.21 | 63.65 | 62.57 | 63.14 | 731,439731.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.67 | 64.64 | 63.25 | 63.38 | 958,005958.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.57 | 63.67 | 62.86 | 63.12 | 735,686735.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.42 | 64.08 | 62.80 | 63.33 | 711,210711.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.04 | 63.43 | 62.29 | 63.02 | 720,390720.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.23 | 63.16 | 61.70 | 62.55 | 905,306905.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.40 | 63.45 | 62.41 | 62.80 | 1,010,4101.01m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.00 | 64.38 | 63.00 | 63.56 | 672,866672.87k |