Friday, November 22, 2024Fri, Nov 22, 2024 | 58.24 | 59.58 | 58.19 | 59.42 | 75,08075.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.10 | 59.21 | 57.74 | 58.16 | 1,152,3841.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.30 | 58.70 | 57.75 | 58.02 | 741,401741.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.97 | 58.39 | 55.97 | 58.23 | 1,175,8231.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.17 | 57.21 | 55.99 | 56.79 | 766,030766.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.35 | 56.98 | 55.76 | 56.17 | 1,256,1811.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.44 | 58.89 | 55.87 | 56.19 | 1,494,3001.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.81 | 58.93 | 57.95 | 58.37 | 1,296,5251.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.00 | 59.62 | 57.99 | 58.76 | 1,422,6191.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.70 | 60.08 | 58.70 | 59.50 | 1,453,8431.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.38 | 58.59 | 57.05 | 58.29 | 1,651,7021.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.12 | 58.20 | 56.72 | 57.33 | 2,106,5482.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.10 | 58.14 | 54.91 | 58.11 | 3,331,1423.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.80 | 54.83 | 53.19 | 54.01 | 2,645,2052.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.00 | 54.08 | 52.92 | 53.51 | 1,534,2761.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.39 | 54.21 | 52.45 | 53.42 | 1,961,0341.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.00 | 54.42 | 52.62 | 52.71 | 2,539,6302.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.16 | 56.77 | 54.13 | 54.21 | 3,069,9923.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.16 | 60.24 | 56.50 | 56.82 | 5,878,5445.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.75 | 63.30 | 61.30 | 63.22 | 1,734,5271.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.55 | 62.46 | 61.21 | 61.38 | 1,183,5391.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.98 | 62.26 | 60.41 | 61.49 | 1,684,7101.68m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.68 | 64.11 | 62.68 | 62.86 | 974,796974.80k |