Friday, November 15, 2024Fri, Nov 15, 2024 | 18.26 | 18.60 | 18.18 | 18.18 | 30,50030.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.22 | 18.40 | 18.12 | 18.24 | 8,4008.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.32 | 18.40 | 18.22 | 18.32 | 34,40034.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.32 | 18.94 | 18.30 | 18.50 | 1,081,6001.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.30 | 19.00 | 18.20 | 18.80 | 87,70087.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.30 | 19.00 | 18.30 | 18.30 | 41,30041.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.52 | 18.60 | 18.00 | 18.60 | 41,10041.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.80 | 18.80 | 18.60 | 18.60 | 48,20048.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.80 | 18.80 | 18.60 | 18.80 | 497,700497.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.10 | 19.20 | 18.54 | 19.00 | 315,100315.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.54 | 19.18 | 18.54 | 19.18 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.42 | 18.42 | 18.26 | 18.40 | 519,500519.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.80 | 18.80 | 18.36 | 18.40 | 95,20095.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.00 | 19.00 | 18.80 | 18.80 | 116,400116.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.80 | 19.10 | 18.80 | 18.80 | 76,00076.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.08 | 19.08 | 18.80 | 18.80 | 259,900259.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.92 | 19.08 | 18.80 | 18.80 | 134,300134.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.90 | 19.08 | 18.90 | 18.92 | 18,40018.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,4001.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.10 | 19.14 | 18.88 | 18.88 | 118,300118.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.00 | 19.12 | 19.00 | 19.00 | 59,90059.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.16 | 19.16 | 18.98 | 19.00 | 396,900396.90k |