Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.10 | 0.98 | 1.05 | 7,2857.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 2,8902.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9008 | 1.11 | 0.9008 | 1.05 | 6,1596.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.10 | 1.00 | 1.02 | 4,2654.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 1,5571.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.12 | 1.06 | 1.08 | 5,3065.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 995995.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 4,6914.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.88 | 1.07 | 0.8188 | 1.07 | 17,86417.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.94 | 0.7499 | 0.92 | 35,89535.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.82 | 0.82 | 0.80 | 0.80 | 2,0472.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.711 | 0.83 | 0.711 | 0.829 | 5,4325.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.69 | 0.87 | 0.6431 | 0.835 | 41,33641.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6189 | 0.6389 | 0.6189 | 0.6389 | 558558.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5832 | 0.744 | 0.5832 | 0.68 | 8,2898.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7016 | 0.76 | 0.701 | 0.701 | 5,6075.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.829 | 0.8298 | 0.7023 | 0.8199 | 1,0151.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 466466.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7175 | 0.8399 | 0.6111 | 0.7413 | 16,44116.44k |