| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.54 | 3.75 | 3.53 | 3.72 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.45 | 3.58 | 3.45 | 3.58 | 5151.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.42 | 3.48 | 3.41 | 3.47 | 6565.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.40 | 3.44 | 3.36 | 3.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.37 | 3.45 | 3.36 | 3.37 | 658658.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.40 | 3.47 | 3.34 | 3.43 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.42 | 3.42 | 3.35 | 3.36 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.44 | 3.45 | 3.37 | 3.38 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.50 | 3.50 | 3.40 | 3.40 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.51 | 3.46 | 3.46 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.50 | 3.55 | 3.46 | 3.52 | 6969.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.54 | 3.39 | 3.51 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.42 | 3.51 | 3.41 | 3.42 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.38 | 3.47 | 3.37 | 3.45 | 167167.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.37 | 3.45 | 3.33 | 3.33 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.33 | 3.42 | 3.31 | 3.39 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.35 | 3.37 | 3.34 | 3.35 | 432432.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.30 | 3.39 | 3.30 | 3.33 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.37 | 3.37 | 3.26 | 3.35 | 1,6221.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.40 | 3.47 | 3.39 | 3.47 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.45 | 3.51 | 3.39 | 3.42 | 3,4323.43k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.42 | 3.46 | 3.36 | 3.43 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.44 | 3.47 | 3.38 | 3.43 | 200200.00 |
