Friday, September 20, 2024Fri, Sep 20, 2024 | 5.68 | 5.91 | 5.66 | 5.91 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.76 | 5.78 | 5.58 | 5.68 | 3,8233.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.73 | 5.87 | 5.60 | 5.60 | 5,9565.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.73 | 5.89 | 5.61 | 5.80 | 8,6298.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.86 | 5.95 | 5.72 | 5.74 | 3,0053.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.76 | 6.00 | 5.67 | 5.91 | 6,0036.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.69 | 6.00 | 5.69 | 5.85 | 7,5967.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.73 | 6.00 | 5.63 | 5.78 | 7,1527.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.83 | 6.02 | 5.71 | 5.88 | 14,37314.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.87 | 6.28 | 5.70 | 5.90 | 14,81614.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.23 | 5.82 | 5.95 | 6,5526.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.00 | 6.20 | 5.75 | 6.00 | 14,18314.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.72 | 6.03 | 5.65 | 6.00 | 4,9444.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.06 | 6.15 | 5.70 | 6.00 | 10,70410.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.06 | 6.25 | 5.93 | 6.06 | 2,7602.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.23 | 5.99 | 6.10 | 1,6961.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.05 | 6.06 | 6.02 | 6.06 | 933933.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.00 | 6.12 | 5.97 | 6.12 | 5,9085.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.97 | 5.97 | 5.60 | 5.94 | 1,2991.30k |