Friday, November 22, 2024Fri, Nov 22, 2024 | 85.25 | 93.49 | 85.25 | 92.36 | 519,626519.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.49 | 88.53 | 76.01 | 85.14 | 2,337,9752.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.00 | 86.00 | 82.84 | 84.15 | 1,305,6161.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.77 | 88.00 | 86.31 | 86.32 | 576,440576.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.02 | 90.00 | 85.60 | 87.93 | 641,118641.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.01 | 92.41 | 88.81 | 88.97 | 573,865573.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.88 | 93.26 | 89.85 | 91.23 | 626,033626.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.60 | 95.66 | 92.44 | 92.48 | 576,050576.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.98 | 96.14 | 93.58 | 94.56 | 439,407439.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.55 | 96.99 | 93.68 | 95.73 | 674,686674.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.99 | 102.00 | 94.02 | 95.31 | 1,222,5261.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.45 | 105.28 | 101.77 | 102.70 | 1,259,4281.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.98 | 104.94 | 95.53 | 104.45 | 1,874,8861.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.88 | 90.98 | 87.86 | 90.84 | 348,172348.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.87 | 90.94 | 85.87 | 88.39 | 686,052686.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.90 | 87.52 | 85.90 | 86.42 | 471,295471.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.01 | 86.72 | 84.91 | 85.76 | 515,974515.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.19 | 87.80 | 85.47 | 85.51 | 270,212270.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.95 | 88.16 | 85.91 | 86.66 | 365,777365.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.20 | 88.26 | 86.19 | 88.21 | 432,378432.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.81 | 86.81 | 84.98 | 85.58 | 266,734266.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.39 | 86.64 | 84.71 | 85.97 | 378,677378.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.52 | 87.31 | 84.61 | 85.71 | 456,424456.42k |