Friday, November 08, 2024Fri, Nov 08, 2024 | 101.99 | 102.00 | 94.02 | 95.31 | 1,222,5261.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.45 | 105.28 | 101.77 | 102.70 | 1,259,4281.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.98 | 104.94 | 95.53 | 104.45 | 1,874,8861.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.88 | 90.98 | 87.86 | 90.84 | 348,172348.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.87 | 90.94 | 85.87 | 88.39 | 686,052686.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.90 | 87.52 | 85.90 | 86.42 | 471,295471.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.01 | 86.72 | 84.91 | 85.76 | 515,974515.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.19 | 87.80 | 85.47 | 85.51 | 270,212270.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.95 | 88.16 | 85.91 | 86.66 | 365,777365.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.20 | 88.26 | 86.19 | 88.21 | 432,378432.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.81 | 86.81 | 84.98 | 85.58 | 266,734266.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.39 | 86.64 | 84.71 | 85.97 | 378,677378.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.52 | 87.31 | 84.61 | 85.71 | 456,424456.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.77 | 86.84 | 84.86 | 86.80 | 523,180523.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.51 | 90.03 | 86.75 | 87.24 | 374,453374.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 89.14 | 90.04 | 88.42 | 89.55 | 883,329883.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.79 | 89.50 | 87.90 | 88.64 | 522,662522.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.98 | 90.19 | 86.93 | 88.99 | 720,011720.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.43 | 87.41 | 85.47 | 85.54 | 393,003393.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 87.24 | 87.24 | 85.76 | 86.86 | 480,061480.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 85.25 | 87.53 | 85.25 | 87.20 | 495,689495.69k |