Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.40 | 38.88 | 37.40 | 37.56 | 394,744394.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.80 | 39.80 | 38.25 | 38.65 | 251,898251.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.20 | 40.94 | 39.73 | 39.80 | 246,500246.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.30 | 41.49 | 40.00 | 40.31 | 209,676209.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.02 | 43.00 | 41.00 | 41.00 | 220,739220.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.24 | 42.95 | 41.89 | 42.35 | 303,267303.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.00 | 42.48 | 41.31 | 42.48 | 303,410303.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.20 | 42.25 | 40.84 | 41.49 | 314,295314.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.42 | 42.42 | 40.81 | 41.79 | 377,470377.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.30 | 42.95 | 42.00 | 42.48 | 116,461116.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.30 | 42.60 | 41.79 | 42.28 | 172,229172.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.00 | 42.50 | 39.97 | 42.35 | 740,206740.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.48 | 40.43 | 39.26 | 39.78 | 345,178345.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.25 | 39.69 | 37.88 | 39.69 | 343,581343.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.70 | 39.80 | 38.11 | 38.70 | 449,755449.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.99 | 39.33 | 38.41 | 39.24 | 346,373346.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.70 | 39.56 | 37.88 | 39.00 | 524,726524.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.25 | 40.65 | 38.10 | 38.78 | 485,116485.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.00 | 42.30 | 39.12 | 40.20 | 417,618417.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.72 | 42.89 | 40.56 | 42.05 | 344,896344.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.40 | 41.80 | 40.90 | 41.70 | 422,414422.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.75 | 42.18 | 40.75 | 41.49 | 363,597363.60k |