Friday, September 20, 2024Fri, Sep 20, 2024 | 63.17 | 63.17 | 63.00 | 63.17 | 168,089168.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 21,30421.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 14,76914.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 7,0907.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 23,51923.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 6,7126.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 84,02784.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.98 | 55.02 | 54.98 | 55.02 | 36,33936.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.90 | 53.95 | 53.90 | 53.95 | 113,007113.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.13 | 57.13 | 54.88 | 55.00 | 230,620230.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 15,97315.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 24,27624.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 22,93322.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 10,91510.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 27,09927.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 50.76 | 50.00 | 50.76 | 87,33087.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 15,88515.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 19,94319.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 6,0346.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 27,80927.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.52 | 46.52 | 45.00 | 46.00 | 27,77927.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.05 | 45.61 | 45.05 | 45.61 | 25,92925.93k |