Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.86 | 44.90 | 43.12 | 44.50 | 29,72529.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.01 | 45.63 | 43.14 | 44.17 | 77,63277.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.33 | 44.80 | 42.00 | 44.67 | 46,89146.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.96 | 42.55 | 41.59 | 42.21 | 20,88020.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 41.77 | 37.99 | 41.77 | 52,32152.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.61 | 38.00 | 37.24 | 37.90 | 15,69015.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.86 | 37.70 | 36.86 | 37.24 | 13,62213.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.10 | 37.49 | 36.87 | 37.28 | 5,7355.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.27 | 38.27 | 37.19 | 37.19 | 12,31012.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.71 | 38.54 | 37.48 | 37.61 | 11,53711.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.71 | 37.95 | 36.94 | 37.65 | 9,6549.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.63 | 37.45 | 36.63 | 37.19 | 10,94010.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.28 | 37.79 | 36.23 | 36.44 | 6,3796.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.01 | 37.43 | 36.70 | 36.86 | 8,2368.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.50 | 37.06 | 35.36 | 37.01 | 25,12225.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.90 | 37.18 | 36.80 | 36.92 | 14,15914.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.39 | 37.39 | 36.74 | 36.81 | 15,04415.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.61 | 37.61 | 36.80 | 37.39 | 14,80914.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.50 | 37.49 | 36.36 | 37.41 | 23,27523.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.79 | 36.59 | 35.26 | 36.28 | 26,10926.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.94 | 36.27 | 35.33 | 35.68 | 27,89227.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.99 | 36.00 | 35.54 | 35.64 | 13,52113.52k |