| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.12 | 5.16 | 5.00 | 5.05 | 11.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.12 | 5.16 | 5.00 | 5.05 | 1,6671.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.99 | 5.20 | 4.99 | 5.20 | 2,3532.35k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.05 | 5.10 | 5.00 | 5.05 | 1,8571.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.91 | 5.00 | 4.53 | 5.00 | 4,6604.66k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.74 | 5.01 | 4.74 | 5.01 | 401401.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.00 | 5.10 | 4.95 | 5.01 | 2,5552.56k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.90 | 5.00 | 4.90 | 5.00 | 3,3733.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 281281.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.00 | 5.07 | 4.20 | 4.98 | 2,8912.89k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.18 | 5.25 | 5.00 | 5.10 | 1,9251.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.06 | 5.20 | 5.02 | 5.15 | 2,8622.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.10 | 5.10 | 5.00 | 5.06 | 2,0862.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.25 | 5.25 | 5.04 | 5.13 | 829829.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 5.05 | 4.60 | 4.83 | 3,2963.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.10 | 5.23 | 4.75 | 5.23 | 1,7131.71k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.12 | 5.21 | 5.00 | 5.21 | 2,4742.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.25 | 4.80 | 5.24 | 2,1882.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.95 | 5.15 | 4.95 | 5.11 | 1,6511.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.90 | 5.10 | 4.25 | 5.02 | 3,0873.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.07 | 5.20 | 4.15 | 4.91 | 5,6995.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.40 | 5.06 | 4.35 | 5.02 | 7,0697.07k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.92 | 5.08 | 4.50 | 5.08 | 1,1711.17k |
