Friday, September 20, 2024Fri, Sep 20, 2024 | 18.47 | 18.94 | 18.47 | 18.91 | 69,39969.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.80 | 18.96 | 18.50 | 18.75 | 13,01513.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.46 | 18.83 | 18.00 | 18.40 | 9,9859.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.51 | 18.77 | 18.46 | 18.54 | 13,22113.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.50 | 18.68 | 18.27 | 18.46 | 9,3029.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.56 | 18.69 | 18.40 | 18.50 | 16,34516.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.48 | 18.50 | 18.38 | 18.43 | 8,9418.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.16 | 18.42 | 17.80 | 18.27 | 15,16615.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.81 | 18.53 | 17.80 | 18.40 | 9,8449.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.97 | 18.41 | 17.97 | 18.01 | 13,08113.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.30 | 18.30 | 18.08 | 18.09 | 5,8165.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.36 | 18.45 | 18.00 | 18.16 | 10,42010.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.27 | 18.35 | 17.65 | 18.15 | 34,73734.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.98 | 18.98 | 18.45 | 18.45 | 7,5347.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.75 | 18.98 | 18.51 | 18.98 | 16,98616.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.45 | 18.78 | 18.18 | 18.69 | 9,8199.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.00 | 18.60 | 17.94 | 18.48 | 11,35811.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.59 | 18.28 | 17.59 | 17.98 | 13,37513.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.34 | 18.81 | 18.06 | 18.81 | 17,86517.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.48 | 18.26 | 17.29 | 18.16 | 25,62725.63k |