Friday, November 22, 2024Fri, Nov 22, 2024 | 2.45 | 2.44 | 2.40 | 2.44 | 89,09189.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.40 | 2.50 | 2.34 | 2.45 | 3,187,1103.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.20 | 2.40 | 2.15 | 2.40 | 5,507,1155.51m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.40 | 2.50 | 2.10 | 2.20 | 6,956,1656.96m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.43 | 2.50 | 2.30 | 2.40 | 2,399,6002.40m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.53 | 2.55 | 2.42 | 2.45 | 2,267,7952.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.73 | 2.66 | 2.50 | 2.53 | 4,678,8594.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.75 | 2.80 | 2.65 | 2.73 | 551,562551.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.75 | 2.77 | 2.70 | 2.75 | 2,022,0552.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.75 | 2.80 | 2.70 | 2.75 | 709,556709.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.80 | 2.86 | 2.70 | 2.75 | 6,113,0236.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.65 | 2.79 | 2.63 | 2.80 | 3,391,3153.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.85 | 3.00 | 2.67 | 2.65 | 438,682438.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.75 | 2.82 | 2.70 | 2.85 | 2,181,0082.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.90 | 3.00 | 2.70 | 2.75 | 1,191,1081.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.98 | 3.04 | 2.75 | 2.90 | 4,052,6484.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.10 | 3.12 | 2.80 | 2.98 | 5,946,5445.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.10 | 3.20 | 3.04 | 3.10 | 185,933185.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.05 | 3.20 | 3.07 | 3.10 | 415,013415.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.15 | 3.20 | 3.00 | 3.05 | 2,806,0262.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.30 | 3.10 | 3.15 | 567,840567.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.25 | 3.30 | 3.11 | 3.20 | 724,891724.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.30 | 3.40 | 3.20 | 3.25 | 224,930224.93k |