| Friday, November 08, 2024Fri, Nov 08, 2024 | 2.80 | 2.86 | 2.70 | 2.75 | 6,113,0236.11m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.65 | 2.79 | 2.63 | 2.80 | 3,391,3153.39m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.85 | 3.00 | 2.67 | 2.65 | 438,682438.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.75 | 2.82 | 2.70 | 2.85 | 2,181,0082.18m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 2.90 | 3.00 | 2.70 | 2.75 | 1,191,1081.19m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 2.98 | 3.04 | 2.75 | 2.90 | 4,052,6484.05m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.10 | 3.12 | 2.80 | 2.98 | 5,946,5445.95m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.10 | 3.20 | 3.04 | 3.10 | 185,933185.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.05 | 3.20 | 3.07 | 3.10 | 415,013415.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.15 | 3.20 | 3.00 | 3.05 | 2,806,0262.81m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.30 | 3.10 | 3.15 | 567,840567.84k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.25 | 3.30 | 3.11 | 3.20 | 724,891724.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.30 | 3.40 | 3.20 | 3.25 | 224,930224.93k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.30 | 3.34 | 3.22 | 3.30 | 1,301,4501.30m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.35 | 3.50 | 3.20 | 3.30 | 1,492,9521.49m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.35 | 3.50 | 3.20 | 3.35 | 990,355990.36k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.30 | 3.50 | 3.20 | 3.35 | 1,048,0801.05m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.40 | 3.49 | 3.26 | 3.30 | 2,146,2602.15m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.35 | 3.50 | 3.20 | 3.35 | 1,106,8171.11m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.45 | 3.60 | 3.23 | 3.35 | 452,242452.24k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.45 | 3.60 | 3.31 | 3.45 | 248,580248.58k |
