Friday, September 20, 2024Fri, Sep 20, 2024 | 275.00 | 280.00 | 271.10 | 276.30 | 29,60029.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 289.60 | 290.00 | 268.00 | 275.00 | 56,80056.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 271.50 | 284.95 | 258.00 | 284.95 | 120,800120.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.00 | 287.00 | 271.25 | 271.50 | 32,00032.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 293.05 | 297.90 | 283.55 | 286.00 | 22,40022.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 291.20 | 299.95 | 286.15 | 293.05 | 49,60049.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 296.95 | 297.00 | 285.25 | 288.00 | 50,40050.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 319.00 | 325.40 | 297.35 | 297.35 | 101,600101.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 313.00 | 313.00 | 301.00 | 313.00 | 136,800136.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 297.80 | 298.10 | 292.00 | 298.10 | 64,80064.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 278.85 | 284.15 | 275.00 | 284.15 | 148,800148.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 253.00 | 270.70 | 248.00 | 270.70 | 105,600105.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 264.85 | 264.85 | 249.50 | 255.10 | 72,00072.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 265.25 | 268.00 | 256.55 | 260.00 | 63,20063.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 264.00 | 268.00 | 250.00 | 256.50 | 59,20059.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 266.05 | 270.85 | 255.50 | 259.95 | 35,20035.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 284.95 | 286.75 | 263.25 | 266.00 | 47,20047.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 271.50 | 275.45 | 262.35 | 275.00 | 104,800104.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 247.00 | 262.35 | 247.00 | 262.35 | 60,00060.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 254.00 | 257.00 | 245.35 | 252.90 | 58,40058.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 261.00 | 261.00 | 253.00 | 256.00 | 49,60049.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 255.30 | 257.75 | 252.75 | 256.75 | 42,40042.40k |