Friday, November 22, 2024Fri, Nov 22, 2024 | 44.03 | 44.36 | 43.86 | 44.16 | 28,36828.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.41 | 43.98 | 43.04 | 43.77 | 563,908563.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.99 | 43.11 | 42.73 | 42.98 | 429,270429.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.43 | 43.56 | 42.11 | 43.02 | 691,319691.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.35 | 43.63 | 42.91 | 43.00 | 1,253,3371.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.30 | 43.43 | 42.80 | 43.26 | 900,266900.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.54 | 43.84 | 42.80 | 43.10 | 1,019,7931.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.88 | 43.82 | 42.54 | 43.57 | 911,599911.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.78 | 42.88 | 42.12 | 42.56 | 1,138,2601.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.77 | 44.50 | 42.26 | 42.37 | 936,499936.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.39 | 44.66 | 42.14 | 44.27 | 1,484,4891.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.35 | 41.97 | 41.00 | 41.47 | 1,495,3931.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.74 | 42.96 | 40.36 | 41.52 | 1,251,2771.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.93 | 39.79 | 38.81 | 39.50 | 1,021,4191.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.87 | 39.19 | 38.46 | 38.87 | 409,517409.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.25 | 39.31 | 38.71 | 39.00 | 574,965574.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.71 | 39.03 | 38.29 | 38.94 | 603,552603.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.67 | 39.85 | 38.55 | 39.02 | 656,808656.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.62 | 39.62 | 38.91 | 38.99 | 608,357608.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.76 | 40.10 | 39.47 | 39.88 | 501,070501.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.04 | 40.23 | 39.19 | 39.41 | 398,701398.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.07 | 39.92 | 38.79 | 39.87 | 1,378,1721.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.01 | 39.11 | 38.01 | 39.02 | 1,123,2291.12m |