Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.73 | 36.77 | 36.03 | 36.69 | 300,556300.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.02 | 36.79 | 35.60 | 35.61 | 675,410675.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.65 | 36.55 | 35.65 | 35.87 | 641,336641.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.56 | 36.06 | 35.05 | 35.46 | 1,691,6361.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.54 | 35.83 | 35.08 | 35.33 | 878,331878.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.82 | 35.46 | 34.25 | 35.08 | 605,004605.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.42 | 34.78 | 33.52 | 34.75 | 1,598,0401.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.75 | 35.23 | 33.36 | 34.67 | 1,898,3701.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.76 | 33.77 | 32.53 | 33.74 | 1,061,1831.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.17 | 33.47 | 32.57 | 32.58 | 775,470775.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.12 | 33.47 | 32.60 | 33.21 | 551,924551.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.43 | 33.69 | 32.70 | 33.22 | 974,069974.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.47 | 35.70 | 33.45 | 33.61 | 850,206850.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.16 | 35.85 | 34.93 | 35.85 | 979,545979.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.04 | 35.31 | 34.04 | 35.07 | 1,021,9421.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.27 | 34.33 | 33.68 | 33.81 | 402,406402.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.20 | 34.69 | 33.92 | 34.33 | 655,560655.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.53 | 35.05 | 34.29 | 34.39 | 675,511675.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.51 | 34.44 | 33.40 | 34.36 | 1,611,7861.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.16 | 33.51 | 33.03 | 33.35 | 326,816326.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.19 | 33.49 | 33.02 | 33.18 | 336,418336.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.49 | 33.85 | 32.94 | 33.04 | 533,448533.45k |