Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.18 | 0.1801 | 0.155 | 0.1551 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1782 | 0.1783 | 0.1778 | 0.1778 | 394394.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1768 | 0.1819 | 0.137 | 0.1775 | 1,2181.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1375 | 0.1797 | 0.1374 | 0.1797 | 640640.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 3,6483.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 180180.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.19 | 0.19 | 0.16 | 0.17 | 13,31813.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 153153.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1001 | 0.150 | 0.1001 | 0.150 | 4,2504.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.150 | 0.150 | 0.1466 | 0.150 | 967967.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 260260.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.141 | 0.1475 | 0.1376 | 0.1425 | 4,5404.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1477 | 0.1506 | 0.147 | 0.147 | 3,8523.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1395 | 0.1395 | 0.1034 | 0.1034 | 13,90113.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.17 | 0.17 | 0.1425 | 0.1501 | 114,033114.03k |