| Friday, November 08, 2024Fri, Nov 08, 2024 | 2.87 | 3.02 | 2.83 | 2.90 | 139,579139.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.98 | 3.10 | 2.82 | 2.93 | 108,469108.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.00 | 3.17 | 2.89 | 3.03 | 206,756206.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.55 | 3.72 | 3.10 | 3.17 | 320,560320.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.63 | 3.71 | 3.38 | 3.42 | 252,622252.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.76 | 3.98 | 3.61 | 3.74 | 159,631159.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.04 | 4.31 | 3.82 | 3.92 | 323,737323.74k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.16 | 4.49 | 3.93 | 3.93 | 218,946218.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.34 | 4.68 | 4.21 | 4.43 | 322,889322.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.02 | 4.39 | 3.83 | 4.23 | 607,285607.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.90 | 4.14 | 4.26 | 9,098,1299.10m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.18 | 4.25 | 3.75 | 3.88 | 301,638301.64k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.60 | 4.76 | 4.10 | 4.25 | 309,281309.28k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.74 | 5.46 | 4.62 | 4.69 | 676,113676.11k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.03 | 5.15 | 4.32 | 4.97 | 1,035,5791.04m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.52 | 8.00 | 4.43 | 5.03 | 17,096,82417.10m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.56 | 4.96 | 3.77 | 4.33 | 3,224,3493.22m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.25 | 17.75 | 6.30 | 6.47 | 89,560,79389.56m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.40 | 1.57 | 1.40 | 1.52 | 69,50269.50k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.37 | 1.39 | 1.32 | 1.36 | 16,97416.97k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.30 | 1.35 | 1.26 | 1.32 | 21,32721.33k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.37 | 1.37 | 1.27 | 1.31 | 47,86247.86k |
