Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.87 | 1.92 | 1.82 | 1.88 | 240,378240.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.83 | 1.92 | 1.78 | 1.78 | 354,017354.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.79 | 1.86 | 1.78 | 1.82 | 236,770236.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.87 | 1.89 | 1.75 | 1.77 | 277,055277.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.96 | 2.01 | 1.82 | 1.86 | 307,050307.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.97 | 1.98 | 1.86 | 1.96 | 335,812335.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.85 | 1.95 | 1.77 | 1.95 | 422,695422.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.84 | 1.88 | 1.77 | 1.88 | 232,597232.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.91 | 1.75 | 1.83 | 351,059351.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.71 | 1.80 | 1.68 | 1.78 | 334,184334.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.85 | 1.70 | 1.72 | 608,337608.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.84 | 1.76 | 1.80 | 510,703510.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.96 | 2.00 | 1.81 | 1.87 | 325,093325.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.93 | 2.00 | 1.88 | 1.99 | 331,496331.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.92 | 2.00 | 1.91 | 1.91 | 262,830262.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.99 | 2.04 | 1.88 | 1.90 | 481,974481.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.12 | 2.15 | 1.97 | 1.99 | 329,490329.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.03 | 2.14 | 2.00 | 2.11 | 609,266609.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.02 | 2.05 | 1.96 | 2.01 | 416,300416.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.13 | 2.15 | 2.02 | 2.04 | 380,511380.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.09 | 2.14 | 1.96 | 2.12 | 735,033735.03k |