Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.85 | 123.85 | 121.85 | 121.95 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.80 | 124.40 | 122.65 | 122.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.60 | 124.70 | 123.50 | 124.35 | 1616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.85 | 124.25 | 122.45 | 124.25 | 3838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.00 | 123.50 | 120.85 | 122.95 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.05 | 122.65 | 121.45 | 121.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.15 | 123.50 | 120.15 | 121.90 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.40 | 123.55 | 120.25 | 123.20 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.85 | 120.95 | 117.70 | 120.95 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.70 | 118.70 | 117.15 | 118.30 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.70 | 119.80 | 118.15 | 118.60 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.20 | 120.10 | 118.10 | 118.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.55 | 120.40 | 116.90 | 119.55 | 272272.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.70 | 118.60 | 117.20 | 117.60 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.35 | 118.15 | 116.10 | 118.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.70 | 117.00 | 115.55 | 116.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.50 | 117.10 | 115.25 | 116.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.00 | 117.10 | 115.50 | 115.50 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.05 | 116.75 | 114.20 | 116.55 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.25 | 117.40 | 115.75 | 116.20 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.75 | 116.80 | 115.60 | 116.60 | 4141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.80 | 116.95 | 115.65 | 116.40 | 2020.00 |