Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.90 | 142.85 | 138.80 | 142.75 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.30 | 139.75 | 138.15 | 139.45 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.15 | 139.15 | 137.10 | 138.10 | 109109.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.90 | 139.25 | 136.15 | 138.85 | 9797.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.60 | 138.30 | 135.10 | 137.55 | 5454.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.05 | 139.40 | 137.00 | 137.70 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.25 | 139.30 | 137.10 | 139.05 | 184184.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.60 | 139.65 | 136.45 | 138.75 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.05 | 137.70 | 133.90 | 137.20 | 5353.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.65 | 135.30 | 130.50 | 135.00 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.85 | 133.40 | 128.55 | 131.95 | 234234.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.55 | 130.75 | 128.20 | 129.25 | 485485.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.10 | 127.30 | 125.00 | 126.05 | 316316.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.40 | 127.60 | 125.95 | 126.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.40 | 128.40 | 127.10 | 127.65 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.90 | 129.35 | 127.45 | 128.00 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.40 | 130.05 | 128.05 | 128.45 | 204204.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.95 | 131.50 | 123.30 | 130.05 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.20 | 131.50 | 129.15 | 131.05 | 3737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.15 | 132.05 | 130.05 | 130.45 | 3333.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.75 | 132.80 | 131.55 | 131.75 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.35 | 132.40 | 130.20 | 132.40 | 33.00 |