Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.24 | 136.87 | 134.95 | 136.25 | 1,021,6491.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.07 | 138.59 | 136.09 | 136.53 | 629,335629.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.00 | 138.78 | 137.79 | 138.15 | 740,330740.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.39 | 138.56 | 137.02 | 138.27 | 762,467762.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.18 | 136.97 | 133.90 | 136.97 | 887,215887.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.44 | 135.07 | 133.86 | 134.77 | 795,645795.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.70 | 136.10 | 132.58 | 134.78 | 927,788927.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.25 | 136.33 | 134.25 | 136.20 | 1,656,8901.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.12 | 134.02 | 130.88 | 133.80 | 1,656,7601.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.74 | 132.32 | 130.66 | 130.80 | 879,197879.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.31 | 133.46 | 131.18 | 131.42 | 631,547631.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.27 | 133.27 | 131.20 | 132.20 | 822,601822.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.81 | 133.01 | 130.67 | 131.85 | 1,029,5311.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.36 | 131.07 | 128.96 | 130.74 | 872,069872.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.25 | 129.47 | 128.12 | 129.39 | 503,343503.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.58 | 130.64 | 128.98 | 129.09 | 652,159652.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.96 | 130.34 | 129.27 | 129.31 | 430,826430.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.76 | 131.00 | 129.54 | 130.19 | 656,908656.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.11 | 130.49 | 129.57 | 130.09 | 507,888507.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.67 | 130.33 | 129.18 | 129.72 | 433,086433.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.27 | 130.08 | 128.93 | 129.59 | 648,614648.61k |