Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1515 | 0.1915 | 0.150 | 0.1677 | 3,964,2953.96m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.19 | 0.1992 | 0.155 | 0.1561 | 7,821,9077.82m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.21 | 0.23 | 0.19 | 0.1925 | 5,495,9955.50m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.235 | 0.2482 | 0.20 | 0.2128 | 5,733,3205.73m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.22 | 0.2598 | 0.22 | 0.2426 | 9,284,0879.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.17 | 0.2656 | 0.1402 | 0.2122 | 13,713,45013.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.29 | 0.29 | 0.18 | 0.1895 | 10,425,02910.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3965 | 0.4558 | 0.284 | 0.2981 | 7,088,7477.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.29 | 0.5110 | 0.29 | 0.4187 | 6,355,8166.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.005 | 0.005 | 0.0049 | 0.0049 | 287,474,223287.47m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0049 | 0.0053 | 0.0049 | 0.005 | 521,065,285521.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0049 | 0.005 | 0.0049 | 0.0049 | 100,836,856100.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0049 | 0.005 | 0.0048 | 0.0049 | 76,862,56676.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.005 | 0.0051 | 0.0049 | 0.005 | 70,871,31570.87m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0051 | 0.0051 | 0.005 | 0.005 | 97,615,83097.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.005 | 0.0051 | 0.005 | 0.005 | 61,012,51961.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0049 | 0.005 | 0.0049 | 0.005 | 105,262,485105.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 226,934,581226.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 68,085,47668.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 86,136,89686.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 183,347,961183.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0053 | 0.0055 | 0.0052 | 0.0052 | 144,394,131144.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 153,826,087153.83m |