Friday, November 08, 2024Fri, Nov 08, 2024 | 0.656 | 0.72 | 0.6536 | 0.6784 | 3,870,9943.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6596 | 0.667 | 0.653 | 0.6596 | 749,117749.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6652 | 0.6708 | 0.6524 | 0.66 | 571,012571.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6756 | 0.6868 | 0.6642 | 0.6684 | 526,503526.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6798 | 0.6832 | 0.6702 | 0.6742 | 725,188725.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6776 | 0.687 | 0.67 | 0.67 | 453,262453.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.658 | 0.6746 | 0.658 | 0.6746 | 781,995782.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.68 | 0.689 | 0.6558 | 0.657 | 1,685,8971.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.697 | 0.701 | 0.6944 | 0.6948 | 505,807505.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.70 | 0.7136 | 0.697 | 0.697 | 639,911639.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.72 | 0.727 | 0.68 | 0.70 | 1,362,0921.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.714 | 0.738 | 0.706 | 0.706 | 1,072,7041.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7238 | 0.732 | 0.7002 | 0.7114 | 1,142,7741.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7002 | 0.7678 | 0.7002 | 0.7102 | 1,581,3011.58m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.7434 | 0.7506 | 0.706 | 0.706 | 1,360,3201.36m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.757 | 0.82 | 0.72 | 0.7364 | 2,894,9362.89m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.7364 | 0.7454 | 0.705 | 0.735 | 1,128,7771.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.6754 | 0.7254 | 0.675 | 0.7254 | 1,405,7091.41m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.6642 | 0.6966 | 0.663 | 0.679 | 1,158,4771.16m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.6716 | 0.6748 | 0.6642 | 0.666 | 395,340395.34k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.6714 | 0.68 | 0.671 | 0.6716 | 769,342769.34k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.669 | 0.674 | 0.6666 | 0.67 | 401,495401.50k |