Friday, November 22, 2024Fri, Nov 22, 2024 | 0.163 | 0.17 | 0.163 | 0.163 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.174 | 0.177 | 0.174 | 0.176 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.214 | 0.214 | 0.195 | 0.197 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.25 | 0.25 | 0.216 | 0.216 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.243 | 0.243 | 0.222 | 0.222 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.223 | 0.223 | 0.197 | 0.197 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.384 | 0.384 | 0.352 | 0.352 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.005 | 0.005 | 0.0049 | 0.0049 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0049 | 0.0053 | 0.0049 | 0.0051 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.005 | 0.005 | 0.0049 | 0.0049 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0051 | 0.0051 | 0.005 | 0.005 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.005 | 0.0051 | 0.005 | 0.0051 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.005 | 0.0051 | 0.005 | 0.005 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.005 | 0.005 | 0.0049 | 0.0049 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0051 | 0.0051 | 0.005 | 0.005 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 00.00 |