Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.00 | 59.00 | 54.00 | 54.50 | 100,804100.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.50 | 62.20 | 58.00 | 58.50 | 53,33353.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.50 | 62.00 | 60.00 | 60.50 | 210,670210.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.50 | 63.00 | 60.56 | 62.00 | 193,815193.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.50 | 63.00 | 62.00 | 62.50 | 32,34432.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.50 | 64.00 | 62.00 | 62.50 | 348,754348.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.00 | 64.00 | 62.00 | 63.50 | 34,91834.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 221,331221.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 44,87844.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.00 | 63.98 | 61.80 | 63.00 | 60,67560.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.00 | 64.98 | 62.00 | 63.00 | 19,23219.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.00 | 67.00 | 63.00 | 65.20 | 32,44432.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.00 | 67.00 | 65.00 | 67.00 | 14,33214.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.00 | 67.00 | 65.02 | 66.00 | 27,76227.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.00 | 67.00 | 65.02 | 66.00 | 83,41483.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.00 | 72.00 | 65.50 | 68.40 | 101,605101.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.50 | 73.00 | 70.00 | 70.20 | 7,4047.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.50 | 73.00 | 70.00 | 71.50 | 64,08864.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.00 | 73.03 | 68.03 | 69.50 | 59,55859.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.00 | 74.00 | 71.00 | 72.50 | 16,56916.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.00 | 75.00 | 71.00 | 73.00 | 30,75630.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.00 | 73.70 | 71.00 | 73.00 | 62,58162.58k |