| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.95 | 5.51 | 5.92 | 505,125505.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.39 | 5.82 | 5.22 | 5.78 | 582,838582.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.46 | 5.68 | 5.05 | 5.30 | 701,755701.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 5.43 | 4.60 | 5.25 | 697,311697.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.65 | 4.70 | 4.36 | 4.58 | 152,751152.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.75 | 4.85 | 4.30 | 4.48 | 349,071349.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.53 | 4.75 | 4.43 | 4.64 | 376,549376.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.17 | 4.50 | 4.17 | 4.48 | 620,796620.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.32 | 4.35 | 3.95 | 4.16 | 706,974706.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 4.30 | 3.43 | 4.27 | 996,664996.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.76 | 3.76 | 3.32 | 3.33 | 250,307250.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.44 | 3.74 | 3.40 | 3.69 | 280,846280.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.32 | 3.38 | 3.28 | 3.36 | 98,13898.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.37 | 3.39 | 3.25 | 3.32 | 94,59494.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.41 | 3.52 | 3.26 | 3.37 | 107,981107.98k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.33 | 3.54 | 3.31 | 3.46 | 180,724180.72k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.51 | 3.55 | 3.30 | 3.48 | 108,632108.63k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.45 | 3.55 | 3.39 | 3.52 | 153,856153.86k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.62 | 3.62 | 3.35 | 3.39 | 115,618115.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.43 | 3.66 | 3.38 | 3.62 | 227,152227.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.66 | 3.73 | 3.21 | 3.42 | 352,937352.94k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.63 | 3.86 | 3.57 | 3.69 | 298,366298.37k |
