Friday, September 20, 2024Fri, Sep 20, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.45 | 5.75 | 5.45 | 5.75 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.60 | 5.60 | 5.45 | 5.45 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.80 | 5.70 | 5.80 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.65 | 5.70 | 5.55 | 5.55 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.70 | 5.75 | 5.60 | 5.60 | 3,5003.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.70 | 5.85 | 5.70 | 5.85 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.70 | 5.70 | 5.55 | 5.65 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.85 | 5.85 | 5.70 | 5.85 | 3,5003.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.60 | 5.90 | 5.60 | 5.85 | 2,5002.50k |