Monday, September 23, 2024Mon, Sep 23, 2024 | 1.32 | 1.34 | 1.29 | 1.33 | 386,823386.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.33 | 1.36 | 1.31 | 1.32 | 966,930966.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.36 | 1.38 | 1.31 | 1.33 | 769,368769.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.38 | 1.38 | 1.34 | 1.36 | 852,096852.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.34 | 1.39 | 1.33 | 1.38 | 1,045,0981.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.32 | 1.40 | 1.29 | 1.33 | 1,672,6091.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.28 | 1.34 | 1.26 | 1.33 | 1,813,2321.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.29 | 1.23 | 1.28 | 435,574435.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 320,758320.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.28 | 1.24 | 1.27 | 583,400583.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.26 | 1.21 | 1.26 | 583,770583.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.27 | 1.27 | 1.22 | 1.26 | 704,896704.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 412,023412.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.29 | 1.29 | 1.24 | 1.27 | 518,937518.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.26 | 1.30 | 1.26 | 1.28 | 1,045,9371.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 2,027,1672.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.33 | 1.27 | 1.32 | 719,375719.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.28 | 1.22 | 1.26 | 451,850451.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.26 | 1.31 | 1.23 | 1.28 | 1,353,0931.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.20 | 1.26 | 1.20 | 1.26 | 699,118699.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.25 | 1.19 | 1.23 | 1,403,6701.40m |