Monday, September 23, 2024Mon, Sep 23, 2024 | 0.1075 | 0.1075 | 0.107 | 0.107 | 16,60216.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1,2471.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.131 | 0.131 | 0.111 | 0.111 | 29,70029.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 407407.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1645 | 0.1645 | 0.1305 | 0.1305 | 25,02125.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1415 | 0.1415 | 0.119 | 0.13 | 48,38148.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.111 | 0.1295 | 0.1105 | 0.1295 | 21,97021.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 139139.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 497497.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1105 | 0.13 | 0.1105 | 0.13 | 3,1063.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1395 | 0.1395 | 0.108 | 0.108 | 14,09314.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1385 | 0.1385 | 0.1055 | 0.1205 | 29,96529.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.138 | 0.1395 | 0.101 | 0.1285 | 140,209140.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 239239.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1295 | 0.1495 | 0.1295 | 0.149 | 47,97747.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1195 | 0.1595 | 0.1195 | 0.121 | 12,64712.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1270 | 0.139 | 0.125 | 0.139 | 56,62056.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.133 | 0.1595 | 0.1195 | 0.1445 | 53,88653.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 4,2144.21k |