Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.45 | 28.50 | 28.45 | 28.50 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.52 | 28.52 | 28.50 | 28.50 | 1,4701.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.20 | 28.60 | 28.20 | 28.55 | 455455.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 617617.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 333333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 7575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.00 | 29.19 | 28.00 | 28.50 | 4949.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.00 | 26.01 | 26.00 | 26.01 | 7979.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 902902.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5757.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 267267.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2121.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.00 | 28.00 | 27.00 | 27.38 | 7171.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.43 | 27.43 | 27.10 | 27.30 | 121121.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 5050.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.45 | 27.50 | 27.45 | 27.50 | 4343.00 |