Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1948 | 0.20 | 0.150 | 0.164 | 791,122791.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2188 | 0.225 | 0.186 | 0.195 | 407,796407.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2453 | 0.2530 | 0.205 | 0.218 | 327,271327.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2156 | 0.256 | 0.181 | 0.24 | 615,421615.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2015 | 0.26 | 0.14 | 0.20 | 1,135,7611.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3158 | 0.321 | 0.159 | 0.198 | 839,231839.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4342 | 0.45 | 0.283 | 0.309 | 602,403602.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.515 | 0.300 | 0.454 | 621,259621.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0049 | 0.0051 | 0.0046 | 0.0047 | 12,603,98412.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0049 | 0.0053 | 0.0047 | 0.0049 | 14,168,52914.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0049 | 0.005 | 0.0047 | 0.0049 | 2,873,4692.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.005 | 0.005 | 0.0048 | 0.0049 | 2,025,7102.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.005 | 0.0051 | 0.0048 | 0.0048 | 1,102,4361.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 8,149,5498.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0051 | 0.0051 | 0.0048 | 0.005 | 2,375,0172.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0049 | 0.0051 | 0.0047 | 0.005 | 8,840,7598.84m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 13,626,46413.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0052 | 0.0052 | 0.005 | 0.0052 | 2,721,4972.72m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0053 | 0.0053 | 0.005 | 0.0052 | 5,809,5305.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 6,968,5026.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 5,202,7195.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0053 | 0.0054 | 0.0051 | 0.0051 | 6,249,8326.25m |