Friday, November 08, 2024Fri, Nov 08, 2024 | 1.49 | 1.51 | 1.45 | 1.50 | 548,812548.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.48 | 1.50 | 1.42 | 1.50 | 706,180706.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.43 | 1.48 | 1.38 | 1.48 | 1,041,8091.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.42 | 1.42 | 1.38 | 1.40 | 302,567302.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.43 | 1.43 | 1.36 | 1.41 | 676,835676.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 592,727592.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.41 | 1.42 | 1.35 | 1.38 | 636,619636.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 365,477365.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 421,804421.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.47 | 1.42 | 1.45 | 372,157372.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.46 | 1.42 | 1.42 | 264,511264.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.47 | 1.40 | 1.41 | 499,690499.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.49 | 1.50 | 1.45 | 1.46 | 315,836315.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.43 | 1.50 | 1.43 | 1.50 | 371,679371.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.45 | 1.47 | 1.43 | 1.45 | 353,705353.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.46 | 1.46 | 1.44 | 1.45 | 223,112223.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 265,854265.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.44 | 1.48 | 1.42 | 1.47 | 608,043608.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.42 | 1.44 | 1.34 | 1.43 | 472,817472.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.43 | 1.43 | 1.39 | 1.42 | 382,727382.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.37 | 1.44 | 1.37 | 1.44 | 360,759360.76k |