Friday, September 20, 2024Fri, Sep 20, 2024 | 1.97 | 1.97 | 1.89 | 1.92 | 95,36395.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.04 | 2.14 | 1.84 | 1.92 | 402,286402.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.07 | 2.17 | 1.91 | 2.03 | 208,595208.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.37 | 1.80 | 2.05 | 929,349929.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.22 | 2.45 | 1.98 | 2.25 | 9,025,6659.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.43 | 2.95 | 1.61 | 1.75 | 80,360,67380.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.54 | 1.36 | 1.45 | 101,763101.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.46 | 1.50 | 1.43 | 1.44 | 90,47890.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.57 | 1.61 | 1.49 | 1.51 | 85,53085.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 1.75 | 1.55 | 1.57 | 119,233119.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.89 | 1.62 | 1.66 | 273,624273.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.69 | 1.94 | 1.66 | 1.82 | 330,019330.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.95 | 1.51 | 1.74 | 1,014,5861.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.12 | 2.13 | 1.63 | 1.63 | 1,604,6641.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.39 | 3.49 | 2.06 | 2.55 | 79,891,51179.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.76 | 1.58 | 1.59 | 191,238191.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.90 | 1.58 | 1.67 | 455,204455.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.40 | 2.50 | 2.20 | 2.37 | 1,137,0641.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 2.18 | 1.95 | 2.02 | 41,54041.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.92 | 2.25 | 1.92 | 2.03 | 101,448101.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.94 | 2.00 | 1.88 | 1.96 | 27,22427.22k |