Menu Search
Equities

Astron Corp Ltd

ATR:ASX

Astron Corp Ltd

Actions
Basic MaterialsChemicals
  • Price (AUD)0.65
  • Today's Change0.00 / 0.00%
  • Shares traded159.00
  • 1 Year change+44.85%
  • Beta0.7583
Data delayed at least 20 minutes, as of Nov 14 2024 00:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.650.650.650.65159159.00
Wednesday, November 13, 2024Wed, Nov 13, 20240.650.650.640.6519,90919.91k
Tuesday, November 12, 2024Tue, Nov 12, 20240.650.650.6450.65102,846102.85k
Monday, November 11, 2024Mon, Nov 11, 20240.6550.6550.6550.6558,5938.59k
Friday, November 08, 2024Fri, Nov 08, 20240.650.6550.6450.64580,79380.79k
Thursday, November 07, 2024Thu, Nov 07, 20240.6450.6550.6450.64543,94943.95k
Wednesday, November 06, 2024Wed, Nov 06, 20240.6450.660.6450.6452,0262.03k
Tuesday, November 05, 2024Tue, Nov 05, 20240.6450.6450.6450.6452,3152.32k
Monday, November 04, 2024Mon, Nov 04, 20240.650.650.6450.64514,63214.63k
Friday, November 01, 2024Fri, Nov 01, 20240.700.700.6750.6755,5375.54k
Thursday, October 31, 2024Thu, Oct 31, 20240.6750.6950.6750.69515,10515.11k
Wednesday, October 30, 2024Wed, Oct 30, 20240.670.670.670.6715,00015.00k
Monday, October 28, 2024Mon, Oct 28, 20240.650.650.650.657,0007.00k
Thursday, October 24, 2024Thu, Oct 24, 20240.6550.6550.6450.64518,88418.88k
Wednesday, October 23, 2024Wed, Oct 23, 20240.6550.6550.6550.6556,7306.73k
Tuesday, October 22, 2024Tue, Oct 22, 20240.620.660.620.6643,60643.61k
Monday, October 21, 2024Mon, Oct 21, 20240.680.6850.620.6223,54823.55k
Friday, October 18, 2024Fri, Oct 18, 20240.68810.69310.68310.6831124,731124.73k
Thursday, October 17, 2024Thu, Oct 17, 20240.7130.74790.67810.678149,78349.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 11:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.